TRIAL HOLDINGS INC (141A.T)

JPY 2316.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2372.0 2390.0 2300.0 2313.0 1.5 Million
21 Apr, 2025 2356.0 2460.0 2348.0 2395.0 2.7 Million
18 Apr, 2025 2266.0 2337.0 2260.0 2329.0 1.47 Million
17 Apr, 2025 2358.0 2374.0 2252.0 2267.0 1.9 Million
16 Apr, 2025 2403.0 2418.0 2319.0 2356.0 1.44 Million
15 Apr, 2025 2381.0 2439.0 2365.0 2400.0 1.31 Million
14 Apr, 2025 2441.0 2491.0 2341.0 2352.0 2.31 Million
11 Apr, 2025 2255.0 2432.0 2248.0 2420.0 4.08 Million
10 Apr, 2025 2250.0 2290.0 2171.0 2240.0 1.85 Million
09 Apr, 2025 2088.0 2145.0 2051.0 2140.0 2.47 Million