JPY 2811.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2911.0 | 2911.0 | 2832.0 | 2837.0 | 790.9 Thousand |
12 Dec, 2024 | 2981.0 | 2994.0 | 2898.0 | 2922.0 | 936 Thousand |
11 Dec, 2024 | 2957.0 | 3035.0 | 2936.0 | 2963.0 | 815.6 Thousand |
10 Dec, 2024 | 2939.0 | 2963.0 | 2875.0 | 2927.0 | 820.3 Thousand |
09 Dec, 2024 | 3005.0 | 3030.0 | 2960.0 | 2989.0 | 374.9 Thousand |
06 Dec, 2024 | 3035.0 | 3055.0 | 2976.0 | 3005.0 | 595.5 Thousand |
05 Dec, 2024 | 3120.0 | 3130.0 | 3020.0 | 3090.0 | 492 Thousand |
04 Dec, 2024 | 3200.0 | 3200.0 | 3115.0 | 3120.0 | 295.7 Thousand |
03 Dec, 2024 | 3160.0 | 3250.0 | 3150.0 | 3200.0 | 528.9 Thousand |
02 Dec, 2024 | 3165.0 | 3205.0 | 3100.0 | 3140.0 | 454.3 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD