TRIAL HOLDINGS INC (141A.T)
JPY 2311.0
(-2.61%)
JPY 2311.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2322.0 | 2328.0 | 2236.0 | 2253.0 | 3.96 Million |
| 26 Mar, 2025 | 2400.0 | 2457.0 | 2333.0 | 2340.0 | 3.96 Million |
| 25 Mar, 2025 | 2280.0 | 2374.0 | 2267.0 | 2369.0 | 2.11 Million |
| 24 Mar, 2025 | 2249.0 | 2360.0 | 2232.0 | 2302.0 | 2.8 Million |
| 21 Mar, 2025 | 2360.0 | 2360.0 | 2272.0 | 2275.0 | 2.56 Million |
| 19 Mar, 2025 | 2400.0 | 2460.0 | 2316.0 | 2355.0 | 4.06 Million |
| 18 Mar, 2025 | 2550.0 | 2550.0 | 2358.0 | 2363.0 | 6.56 Million |
| 17 Mar, 2025 | 2760.0 | 2778.0 | 2559.0 | 2559.0 | 5.39 Million |
| 14 Mar, 2025 | 2580.0 | 2748.0 | 2505.0 | 2696.0 | 9.96 Million |
| 13 Mar, 2025 | 2510.0 | 2594.0 | 2413.0 | 2546.0 | 9.22 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD