TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2911.0 2911.0 2832.0 2837.0 790.9 Thousand
12 Dec, 2024 2981.0 2994.0 2898.0 2922.0 936 Thousand
11 Dec, 2024 2957.0 3035.0 2936.0 2963.0 815.6 Thousand
10 Dec, 2024 2939.0 2963.0 2875.0 2927.0 820.3 Thousand
09 Dec, 2024 3005.0 3030.0 2960.0 2989.0 374.9 Thousand
06 Dec, 2024 3035.0 3055.0 2976.0 3005.0 595.5 Thousand
05 Dec, 2024 3120.0 3130.0 3020.0 3090.0 492 Thousand
04 Dec, 2024 3200.0 3200.0 3115.0 3120.0 295.7 Thousand
03 Dec, 2024 3160.0 3250.0 3150.0 3200.0 528.9 Thousand
02 Dec, 2024 3165.0 3205.0 3100.0 3140.0 454.3 Thousand