TRIAL HOLDINGS INC (141A.T)
JPY 2243.0
(-0.09%)
JPY 2243.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2242.0 | 2243.0 | 2191.0 | 2207.0 | 701.6 Thousand |
| 23 May, 2025 | 2256.0 | 2270.0 | 2213.0 | 2242.0 | 1.05 Million |
| 22 May, 2025 | 2317.0 | 2342.0 | 2275.0 | 2275.0 | 788.7 Thousand |
| 21 May, 2025 | 2366.0 | 2389.0 | 2312.0 | 2327.0 | 903.4 Thousand |
| 20 May, 2025 | 2388.0 | 2393.0 | 2338.0 | 2355.0 | 827.9 Thousand |
| 19 May, 2025 | 2313.0 | 2370.0 | 2288.0 | 2356.0 | 1.64 Million |
| 16 May, 2025 | 2340.0 | 2380.0 | 2300.0 | 2313.0 | 2.92 Million |
| 15 May, 2025 | 2200.0 | 2446.0 | 2199.0 | 2440.0 | 4.6 Million |
| 14 May, 2025 | 2220.0 | 2260.0 | 2213.0 | 2231.0 | 885.7 Thousand |
| 13 May, 2025 | 2270.0 | 2271.0 | 2208.0 | 2228.0 | 1.19 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD