TRIAL HOLDINGS INC (141A.T)
JPY 2243.0
(-0.09%)
JPY 2243.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2249.0 | 2287.0 | 2236.0 | 2282.0 | 939.2 Thousand |
| 09 May, 2025 | 2264.0 | 2271.0 | 2235.0 | 2248.0 | 691.8 Thousand |
| 08 May, 2025 | 2298.0 | 2308.0 | 2258.0 | 2262.0 | 883.7 Thousand |
| 07 May, 2025 | 2265.0 | 2316.0 | 2252.0 | 2305.0 | 1 Million |
| 02 May, 2025 | 2245.0 | 2262.0 | 2215.0 | 2243.0 | 772.2 Thousand |
| 01 May, 2025 | 2260.0 | 2278.0 | 2230.0 | 2245.0 | 927 Thousand |
| 30 Apr, 2025 | 2284.0 | 2299.0 | 2253.0 | 2280.0 | 911.8 Thousand |
| 28 Apr, 2025 | 2290.0 | 2295.0 | 2250.0 | 2262.0 | 1.11 Million |
| 25 Apr, 2025 | 2303.0 | 2323.0 | 2282.0 | 2296.0 | 1.39 Million |
| 24 Apr, 2025 | 2330.0 | 2331.0 | 2292.0 | 2311.0 | 1.71 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD