TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3145.0 3180.0 3100.0 3150.0 407.2 Thousand
28 Nov, 2024 3110.0 3150.0 3065.0 3140.0 391.8 Thousand
27 Nov, 2024 3110.0 3125.0 3020.0 3065.0 415.9 Thousand
26 Nov, 2024 3030.0 3115.0 2967.0 3105.0 740.2 Thousand
25 Nov, 2024 3005.0 3065.0 2984.0 2998.0 539.8 Thousand
22 Nov, 2024 2937.0 2966.0 2913.0 2952.0 549.9 Thousand
21 Nov, 2024 2915.0 3025.0 2904.0 2917.0 843.9 Thousand
20 Nov, 2024 2891.0 2970.0 2857.0 2904.0 719.6 Thousand
19 Nov, 2024 2955.0 2955.0 2841.0 2841.0 1.07 Million
18 Nov, 2024 2900.0 2978.0 2820.0 2954.0 871.5 Thousand