TRIAL HOLDINGS INC (141A.T)
JPY 2290.0
(-3.5%)
JPY 2290.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2650.0 | 2682.0 | 2623.0 | 2659.0 | 431.5 Thousand |
| 10 Feb, 2025 | 2636.0 | 2669.0 | 2606.0 | 2647.0 | 413.7 Thousand |
| 07 Feb, 2025 | 2690.0 | 2693.0 | 2657.0 | 2662.0 | 282.1 Thousand |
| 06 Feb, 2025 | 2605.0 | 2688.0 | 2605.0 | 2674.0 | 427.8 Thousand |
| 05 Feb, 2025 | 2615.0 | 2635.0 | 2603.0 | 2634.0 | 314.5 Thousand |
| 04 Feb, 2025 | 2652.0 | 2680.0 | 2606.0 | 2614.0 | 388.6 Thousand |
| 03 Feb, 2025 | 2690.0 | 2706.0 | 2626.0 | 2626.0 | 394.4 Thousand |
| 31 Jan, 2025 | 2700.0 | 2741.0 | 2680.0 | 2720.0 | 565 Thousand |
| 30 Jan, 2025 | 2669.0 | 2727.0 | 2655.0 | 2698.0 | 535.8 Thousand |
| 29 Jan, 2025 | 2631.0 | 2682.0 | 2606.0 | 2675.0 | 447.7 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD