TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2790.0 2819.0 2736.0 2740.0 501.3 Thousand
07 Nov, 2024 2770.0 2802.0 2726.0 2770.0 496.4 Thousand
06 Nov, 2024 2820.0 2820.0 2755.0 2771.0 496.2 Thousand
05 Nov, 2024 2845.0 2850.0 2768.0 2809.0 304.8 Thousand
01 Nov, 2024 2840.0 2845.0 2791.0 2805.0 530.1 Thousand
31 Oct, 2024 2855.0 2901.0 2831.0 2872.0 854.4 Thousand
30 Oct, 2024 2833.0 2847.0 2766.0 2835.0 655.8 Thousand
29 Oct, 2024 2744.0 2821.0 2731.0 2800.0 721.3 Thousand
28 Oct, 2024 2674.0 2796.0 2674.0 2726.0 676.4 Thousand
25 Oct, 2024 2697.0 2742.0 2665.0 2674.0 421.5 Thousand