TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2761.0 | 2819.0 | 2728.0 | 2790.0 | 856.2 Thousand |
| 10 Jan, 2025 | 2796.0 | 2804.0 | 2754.0 | 2779.0 | 458.3 Thousand |
| 09 Jan, 2025 | 2743.0 | 2795.0 | 2708.0 | 2794.0 | 779 Thousand |
| 08 Jan, 2025 | 2662.0 | 2735.0 | 2643.0 | 2720.0 | 581.7 Thousand |
| 07 Jan, 2025 | 2682.0 | 2702.0 | 2643.0 | 2656.0 | 534.6 Thousand |
| 06 Jan, 2025 | 2710.0 | 2733.0 | 2653.0 | 2653.0 | 487.1 Thousand |
| 30 Dec, 2024 | 2708.0 | 2730.0 | 2690.0 | 2698.0 | 364.7 Thousand |
| 27 Dec, 2024 | 2700.0 | 2727.0 | 2682.0 | 2698.0 | 434.6 Thousand |
| 26 Dec, 2024 | 2700.0 | 2711.0 | 2661.0 | 2688.0 | 567.8 Thousand |
| 25 Dec, 2024 | 2727.0 | 2733.0 | 2660.0 | 2685.0 | 308.6 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD