TRIAL HOLDINGS INC (141A.T)
JPY 2243.0
(-0.09%)
JPY 2243.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2534.0 | 2900.0 | 2376.0 | 2379.0 | 15.87 Million |
| 11 Mar, 2025 | 2200.0 | 2526.0 | 2193.0 | 2526.0 | 12.01 Million |
| 10 Mar, 2025 | 2050.0 | 2284.0 | 2011.0 | 2221.0 | 6.57 Million |
| 07 Mar, 2025 | 2040.0 | 2040.0 | 1942.0 | 2000.0 | 3.85 Million |
| 06 Mar, 2025 | 2138.0 | 2245.0 | 2027.0 | 2045.0 | 9.44 Million |
| 05 Mar, 2025 | 1849.0 | 2170.0 | 1816.0 | 2040.0 | 9.86 Million |
| 04 Mar, 2025 | 1815.0 | 1860.0 | 1795.0 | 1840.0 | 988.6 Thousand |
| 03 Mar, 2025 | 1818.0 | 1830.0 | 1798.0 | 1806.0 | 1.02 Million |
| 28 Feb, 2025 | 1888.0 | 1905.0 | 1794.0 | 1812.0 | 1.44 Million |
| 27 Feb, 2025 | 1889.0 | 1937.0 | 1840.0 | 1882.0 | 1.68 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD