TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3090.0 3115.0 3030.0 3030.0 405.5 Thousand
08 Oct, 2024 3110.0 3125.0 3060.0 3085.0 418.4 Thousand
07 Oct, 2024 3155.0 3215.0 3105.0 3125.0 681.4 Thousand
04 Oct, 2024 3220.0 3235.0 3155.0 3155.0 533.8 Thousand
03 Oct, 2024 3300.0 3310.0 3105.0 3185.0 1.07 Million
02 Oct, 2024 3480.0 3505.0 3260.0 3275.0 1.05 Million
01 Oct, 2024 3525.0 3560.0 3445.0 3475.0 623.9 Thousand
30 Sep, 2024 3370.0 3495.0 3365.0 3475.0 782 Thousand
27 Sep, 2024 3450.0 3465.0 3380.0 3420.0 565 Thousand
26 Sep, 2024 3300.0 3435.0 3275.0 3435.0 689.1 Thousand