TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2939.0 | 2963.0 | 2875.0 | 2927.0 | 820.3 Thousand |
| 09 Dec, 2024 | 3005.0 | 3030.0 | 2960.0 | 2989.0 | 374.9 Thousand |
| 06 Dec, 2024 | 3035.0 | 3055.0 | 2976.0 | 3005.0 | 595.5 Thousand |
| 05 Dec, 2024 | 3120.0 | 3130.0 | 3020.0 | 3090.0 | 492 Thousand |
| 04 Dec, 2024 | 3200.0 | 3200.0 | 3115.0 | 3120.0 | 295.7 Thousand |
| 03 Dec, 2024 | 3160.0 | 3250.0 | 3150.0 | 3200.0 | 528.9 Thousand |
| 02 Dec, 2024 | 3165.0 | 3205.0 | 3100.0 | 3140.0 | 454.3 Thousand |
| 29 Nov, 2024 | 3145.0 | 3180.0 | 3100.0 | 3150.0 | 407.2 Thousand |
| 28 Nov, 2024 | 3110.0 | 3150.0 | 3065.0 | 3140.0 | 391.8 Thousand |
| 27 Nov, 2024 | 3110.0 | 3125.0 | 3020.0 | 3065.0 | 415.9 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD