TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3360.0 3510.0 3350.0 3485.0 921 Thousand
08 Sep, 2024 3360.0 3510.0 3350.0 3485.0 921 Thousand
06 Sep, 2024 3460.0 3475.0 3370.0 3460.0 969.2 Thousand
05 Sep, 2024 3565.0 3600.0 3365.0 3455.0 1.63 Million
04 Sep, 2024 3590.0 3685.0 3555.0 3560.0 1.63 Million
03 Sep, 2024 3375.0 3610.0 3350.0 3570.0 1.77 Million
02 Sep, 2024 3405.0 3445.0 3295.0 3375.0 1.77 Million
01 Sep, 2024 3405.0 3445.0 3295.0 3375.0 966.6 Thousand
30 Aug, 2024 3270.0 3400.0 3260.0 3375.0 2.6 Million
29 Aug, 2024 3240.0 3280.0 3170.0 3185.0 2.6 Million