TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2786.0 | 2802.0 | 2745.0 | 2767.0 | 662.8 Thousand |
| 11 Nov, 2024 | 2769.0 | 2814.0 | 2765.0 | 2805.0 | 558.5 Thousand |
| 08 Nov, 2024 | 2790.0 | 2819.0 | 2736.0 | 2740.0 | 501.3 Thousand |
| 07 Nov, 2024 | 2770.0 | 2802.0 | 2726.0 | 2770.0 | 496.4 Thousand |
| 06 Nov, 2024 | 2820.0 | 2820.0 | 2755.0 | 2771.0 | 496.2 Thousand |
| 05 Nov, 2024 | 2845.0 | 2850.0 | 2768.0 | 2809.0 | 304.8 Thousand |
| 01 Nov, 2024 | 2840.0 | 2845.0 | 2791.0 | 2805.0 | 530.1 Thousand |
| 31 Oct, 2024 | 2855.0 | 2901.0 | 2831.0 | 2872.0 | 854.4 Thousand |
| 30 Oct, 2024 | 2833.0 | 2847.0 | 2766.0 | 2835.0 | 655.8 Thousand |
| 29 Oct, 2024 | 2744.0 | 2821.0 | 2731.0 | 2800.0 | 721.3 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD