TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2737.0 2759.0 2655.0 2692.0 651.7 Thousand
15 Aug, 2024 2741.0 2849.0 2660.0 2709.0 1.06 Million
14 Aug, 2024 2571.0 2788.0 2551.0 2710.0 1.61 Million
13 Aug, 2024 2653.0 2718.0 2605.0 2706.0 1.61 Million
12 Aug, 2024 2653.0 2718.0 2605.0 2706.0 1.03 Million
09 Aug, 2024 2699.0 2712.0 2601.0 2621.0 626.3 Thousand
08 Aug, 2024 2551.0 2664.0 2536.0 2599.0 601.1 Thousand
07 Aug, 2024 2483.0 2631.0 2483.0 2583.0 751.4 Thousand
06 Aug, 2024 2650.0 2650.0 2358.0 2490.0 832.5 Thousand
05 Aug, 2024 2338.0 2450.0 2222.0 2328.0 1.6 Million