TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2917.0 | 2953.0 | 2901.0 | 2902.0 | 1.08 Million |
| 10 Oct, 2024 | 3020.0 | 3045.0 | 2921.0 | 2935.0 | 1.14 Million |
| 09 Oct, 2024 | 3090.0 | 3115.0 | 3030.0 | 3030.0 | 405.5 Thousand |
| 08 Oct, 2024 | 3110.0 | 3125.0 | 3060.0 | 3085.0 | 418.4 Thousand |
| 07 Oct, 2024 | 3155.0 | 3215.0 | 3105.0 | 3125.0 | 681.4 Thousand |
| 04 Oct, 2024 | 3220.0 | 3235.0 | 3155.0 | 3155.0 | 533.8 Thousand |
| 03 Oct, 2024 | 3300.0 | 3310.0 | 3105.0 | 3185.0 | 1.07 Million |
| 02 Oct, 2024 | 3480.0 | 3505.0 | 3260.0 | 3275.0 | 1.05 Million |
| 01 Oct, 2024 | 3525.0 | 3560.0 | 3445.0 | 3475.0 | 623.9 Thousand |
| 30 Sep, 2024 | 3370.0 | 3495.0 | 3365.0 | 3475.0 | 782 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD