TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2758.0 2818.0 2716.0 2779.0 1.1 Million
18 Jul, 2024 2636.0 2756.0 2636.0 2734.0 1.04 Million
17 Jul, 2024 2565.0 2633.0 2565.0 2620.0 663.2 Thousand
16 Jul, 2024 2521.0 2558.0 2497.0 2515.0 460.2 Thousand
12 Jul, 2024 2515.0 2572.0 2505.0 2550.0 565.7 Thousand
11 Jul, 2024 2561.0 2585.0 2490.0 2496.0 1.63 Million
10 Jul, 2024 2619.0 2639.0 2556.0 2590.0 595.9 Thousand
09 Jul, 2024 2675.0 2694.0 2647.0 2659.0 458.7 Thousand
08 Jul, 2024 2609.0 2672.0 2585.0 2671.0 444.6 Thousand
05 Jul, 2024 2632.0 2643.0 2575.0 2589.0 713.7 Thousand