TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2640.0 2699.0 2640.0 2691.0 356.3 Thousand
19 Jun, 2024 2697.0 2707.0 2632.0 2656.0 496.8 Thousand
18 Jun, 2024 2760.0 2785.0 2697.0 2697.0 534.1 Thousand
17 Jun, 2024 2779.0 2811.0 2737.0 2758.0 452.3 Thousand
14 Jun, 2024 2782.0 2858.0 2702.0 2756.0 886.3 Thousand
13 Jun, 2024 2820.0 2874.0 2791.0 2817.0 997.6 Thousand
12 Jun, 2024 2709.0 2850.0 2702.0 2800.0 1.51 Million
11 Jun, 2024 2620.0 2738.0 2619.0 2713.0 1.56 Million
10 Jun, 2024 2491.0 2589.0 2486.0 2580.0 721.7 Thousand
07 Jun, 2024 2480.0 2555.0 2480.0 2488.0 825.6 Thousand