TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3480.0 | 3540.0 | 3300.0 | 3370.0 | 935.4 Thousand |
| 10 Sep, 2024 | 3400.0 | 3490.0 | 3320.0 | 3480.0 | 935.4 Thousand |
| 09 Sep, 2024 | 3360.0 | 3510.0 | 3350.0 | 3485.0 | 921 Thousand |
| 08 Sep, 2024 | 3360.0 | 3510.0 | 3350.0 | 3485.0 | 921 Thousand |
| 06 Sep, 2024 | 3460.0 | 3475.0 | 3370.0 | 3460.0 | 969.2 Thousand |
| 05 Sep, 2024 | 3565.0 | 3600.0 | 3365.0 | 3455.0 | 1.63 Million |
| 04 Sep, 2024 | 3590.0 | 3685.0 | 3555.0 | 3560.0 | 1.63 Million |
| 03 Sep, 2024 | 3375.0 | 3610.0 | 3350.0 | 3570.0 | 1.77 Million |
| 02 Sep, 2024 | 3405.0 | 3445.0 | 3295.0 | 3375.0 | 1.77 Million |
| 01 Sep, 2024 | 3405.0 | 3445.0 | 3295.0 | 3375.0 | 966.6 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD