TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2699.0 2710.0 2644.0 2665.0 578.5 Thousand
03 Jul, 2024 2700.0 2722.0 2643.0 2660.0 477.7 Thousand
02 Jul, 2024 2549.0 2650.0 2549.0 2650.0 720.9 Thousand
01 Jul, 2024 2546.0 2591.0 2504.0 2522.0 575.3 Thousand
28 Jun, 2024 2500.0 2547.0 2489.0 2517.0 449.4 Thousand
27 Jun, 2024 2529.0 2554.0 2482.0 2504.0 589.7 Thousand
26 Jun, 2024 2541.0 2569.0 2518.0 2535.0 572.8 Thousand
25 Jun, 2024 2523.0 2538.0 2495.0 2527.0 431.8 Thousand
24 Jun, 2024 2522.0 2538.0 2458.0 2523.0 704.1 Thousand
21 Jun, 2024 2695.0 2726.0 2512.0 2513.0 1.49 Million