TRIAL HOLDINGS INC (141A.T)

JPY 2296.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3270.0 3400.0 3260.0 3375.0 2.6 Million
29 Aug, 2024 3240.0 3280.0 3170.0 3185.0 2.6 Million
28 Aug, 2024 3115.0 3285.0 3100.0 3240.0 1.38 Million
27 Aug, 2024 3205.0 3225.0 3090.0 3160.0 1.38 Million
26 Aug, 2024 3095.0 3260.0 3020.0 3255.0 1.45 Million
25 Aug, 2024 3095.0 3260.0 3020.0 3255.0 1.45 Million
23 Aug, 2024 3050.0 3085.0 2968.0 3040.0 774.7 Thousand
22 Aug, 2024 2877.0 3070.0 2876.0 3040.0 1.42 Million
21 Aug, 2024 2735.0 2877.0 2729.0 2877.0 1.45 Million
20 Aug, 2024 2676.0 2723.0 2655.0 2662.0 1.45 Million