TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2480.0 2553.0 2460.0 2479.0 656.8 Thousand
05 Jun, 2024 2439.0 2519.0 2438.0 2469.0 798.2 Thousand
04 Jun, 2024 2401.0 2425.0 2342.0 2395.0 668 Thousand
03 Jun, 2024 2487.0 2489.0 2373.0 2385.0 838.2 Thousand
31 May, 2024 2390.0 2482.0 2364.0 2463.0 552.1 Thousand
30 May, 2024 2435.0 2463.0 2377.0 2420.0 807.9 Thousand
29 May, 2024 2475.0 2513.0 2418.0 2480.0 746.1 Thousand
28 May, 2024 2399.0 2507.0 2379.0 2475.0 1.02 Million
27 May, 2024 2358.0 2424.0 2351.0 2375.0 684.4 Thousand
24 May, 2024 2336.0 2398.0 2321.0 2361.0 624.2 Thousand