TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2449.0 2464.0 2365.0 2384.0 1.17 Million
22 May, 2024 2500.0 2534.0 2415.0 2422.0 1.42 Million
21 May, 2024 2600.0 2622.0 2488.0 2488.0 1.37 Million
20 May, 2024 2644.0 2674.0 2587.0 2604.0 967.9 Thousand
17 May, 2024 2552.0 2641.0 2541.0 2618.0 718.4 Thousand
16 May, 2024 2620.0 2623.0 2463.0 2563.0 1.79 Million
15 May, 2024 2740.0 2842.0 2583.0 2595.0 2.68 Million
14 May, 2024 2951.0 2963.0 2838.0 2840.0 1.34 Million
13 May, 2024 2853.0 2973.0 2780.0 2950.0 1.45 Million
10 May, 2024 2900.0 2931.0 2822.0 2893.0 1.28 Million