TRIAL HOLDINGS INC (141A.T)

JPY 2296.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2701.0 2720.0 2636.0 2648.0 501.9 Thousand
18 Aug, 2024 2701.0 2720.0 2636.0 2648.0 501.9 Thousand
16 Aug, 2024 2737.0 2759.0 2655.0 2692.0 651.7 Thousand
15 Aug, 2024 2741.0 2849.0 2660.0 2709.0 1.06 Million
14 Aug, 2024 2571.0 2788.0 2551.0 2710.0 1.61 Million
13 Aug, 2024 2653.0 2718.0 2605.0 2706.0 1.61 Million
12 Aug, 2024 2653.0 2718.0 2605.0 2706.0 1.03 Million
09 Aug, 2024 2699.0 2712.0 2601.0 2621.0 626.3 Thousand
08 Aug, 2024 2551.0 2664.0 2536.0 2599.0 601.1 Thousand
07 Aug, 2024 2483.0 2631.0 2483.0 2583.0 751.4 Thousand