TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2800.0 | 2845.0 | 2756.0 | 2772.0 | 403.8 Thousand |
| 22 Jul, 2024 | 2770.0 | 2805.0 | 2708.0 | 2773.0 | 585.9 Thousand |
| 19 Jul, 2024 | 2758.0 | 2818.0 | 2716.0 | 2779.0 | 1.1 Million |
| 18 Jul, 2024 | 2636.0 | 2756.0 | 2636.0 | 2734.0 | 1.04 Million |
| 17 Jul, 2024 | 2565.0 | 2633.0 | 2565.0 | 2620.0 | 663.2 Thousand |
| 16 Jul, 2024 | 2521.0 | 2558.0 | 2497.0 | 2515.0 | 460.2 Thousand |
| 12 Jul, 2024 | 2515.0 | 2572.0 | 2505.0 | 2550.0 | 565.7 Thousand |
| 11 Jul, 2024 | 2561.0 | 2585.0 | 2490.0 | 2496.0 | 1.63 Million |
| 10 Jul, 2024 | 2619.0 | 2639.0 | 2556.0 | 2590.0 | 595.9 Thousand |
| 09 Jul, 2024 | 2675.0 | 2694.0 | 2647.0 | 2659.0 | 458.7 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD