TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2581.0 2608.0 2491.0 2580.0 1.09 Million
19 Apr, 2024 2520.0 2556.0 2373.0 2456.0 1.47 Million
18 Apr, 2024 2551.0 2578.0 2521.0 2555.0 665.7 Thousand
17 Apr, 2024 2540.0 2614.0 2507.0 2556.0 812.2 Thousand
16 Apr, 2024 2540.0 2586.0 2486.0 2521.0 1.08 Million
15 Apr, 2024 2600.0 2700.0 2582.0 2595.0 782.3 Thousand
12 Apr, 2024 2734.0 2778.0 2604.0 2629.0 1.31 Million
11 Apr, 2024 2804.0 2935.0 2711.0 2734.0 2.26 Million
10 Apr, 2024 2700.0 2844.0 2666.0 2780.0 1.52 Million
09 Apr, 2024 2790.0 2792.0 2630.0 2689.0 1.76 Million