TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2522.0 | 2538.0 | 2458.0 | 2523.0 | 704.1 Thousand |
| 21 Jun, 2024 | 2695.0 | 2726.0 | 2512.0 | 2513.0 | 1.49 Million |
| 20 Jun, 2024 | 2640.0 | 2699.0 | 2640.0 | 2691.0 | 356.3 Thousand |
| 19 Jun, 2024 | 2697.0 | 2707.0 | 2632.0 | 2656.0 | 496.8 Thousand |
| 18 Jun, 2024 | 2760.0 | 2785.0 | 2697.0 | 2697.0 | 534.1 Thousand |
| 17 Jun, 2024 | 2779.0 | 2811.0 | 2737.0 | 2758.0 | 452.3 Thousand |
| 14 Jun, 2024 | 2782.0 | 2858.0 | 2702.0 | 2756.0 | 886.3 Thousand |
| 13 Jun, 2024 | 2820.0 | 2874.0 | 2791.0 | 2817.0 | 997.6 Thousand |
| 12 Jun, 2024 | 2709.0 | 2850.0 | 2702.0 | 2800.0 | 1.51 Million |
| 11 Jun, 2024 | 2620.0 | 2738.0 | 2619.0 | 2713.0 | 1.56 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD