TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2358.0 | 2424.0 | 2351.0 | 2375.0 | 684.4 Thousand |
| 24 May, 2024 | 2336.0 | 2398.0 | 2321.0 | 2361.0 | 624.2 Thousand |
| 23 May, 2024 | 2449.0 | 2464.0 | 2365.0 | 2384.0 | 1.17 Million |
| 22 May, 2024 | 2500.0 | 2534.0 | 2415.0 | 2422.0 | 1.42 Million |
| 21 May, 2024 | 2600.0 | 2622.0 | 2488.0 | 2488.0 | 1.37 Million |
| 20 May, 2024 | 2644.0 | 2674.0 | 2587.0 | 2604.0 | 967.9 Thousand |
| 17 May, 2024 | 2552.0 | 2641.0 | 2541.0 | 2618.0 | 718.4 Thousand |
| 16 May, 2024 | 2620.0 | 2623.0 | 2463.0 | 2563.0 | 1.79 Million |
| 15 May, 2024 | 2740.0 | 2842.0 | 2583.0 | 2595.0 | 2.68 Million |
| 14 May, 2024 | 2951.0 | 2963.0 | 2838.0 | 2840.0 | 1.34 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD