TRIAL HOLDINGS INC (141A.T)
JPY 2243.0
(-0.09%)
JPY 2243.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2118.0 | 2126.0 | 2093.0 | 2113.0 | 217.3 Thousand |
| 02 Jun, 2025 | 2176.0 | 2176.0 | 2133.0 | 2139.0 | 216.5 Thousand |
| 30 May, 2025 | 2208.0 | 2215.0 | 2176.0 | 2176.0 | 685.6 Thousand |
| 29 May, 2025 | 2232.0 | 2274.0 | 2193.0 | 2193.0 | 1.01 Million |
| 28 May, 2025 | 2230.0 | 2237.0 | 2211.0 | 2232.0 | 487.5 Thousand |
| 27 May, 2025 | 2218.0 | 2238.0 | 2209.0 | 2218.0 | 549.1 Thousand |
| 26 May, 2025 | 2242.0 | 2243.0 | 2191.0 | 2207.0 | 701.6 Thousand |
| 23 May, 2025 | 2256.0 | 2270.0 | 2213.0 | 2242.0 | 1.05 Million |
| 22 May, 2025 | 2317.0 | 2342.0 | 2275.0 | 2275.0 | 788.7 Thousand |
| 21 May, 2025 | 2366.0 | 2389.0 | 2312.0 | 2327.0 | 903.4 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD