TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2597.0 2621.0 2566.0 2613.0 663.9 Thousand
16 Jan, 2025 2703.0 2715.0 2588.0 2597.0 878.9 Thousand
15 Jan, 2025 2801.0 2815.0 2665.0 2676.0 1.02 Million
14 Jan, 2025 2761.0 2819.0 2728.0 2790.0 856.2 Thousand
10 Jan, 2025 2796.0 2804.0 2754.0 2779.0 458.3 Thousand
09 Jan, 2025 2743.0 2795.0 2708.0 2794.0 779 Thousand
08 Jan, 2025 2662.0 2735.0 2643.0 2720.0 581.7 Thousand
07 Jan, 2025 2682.0 2702.0 2643.0 2656.0 534.6 Thousand
06 Jan, 2025 2710.0 2733.0 2653.0 2653.0 487.1 Thousand
30 Dec, 2024 2708.0 2730.0 2690.0 2698.0 364.7 Thousand