TRIAL HOLDINGS INC (141A.T)

JPY 2400.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2381.0 2439.0 2365.0 2400.0 1.31 Million
14 Apr, 2025 2441.0 2491.0 2387.0 2392.0 1.49 Million
11 Apr, 2025 2255.0 2432.0 2248.0 2420.0 4.08 Million
10 Apr, 2025 2250.0 2290.0 2171.0 2240.0 1.85 Million
09 Apr, 2025 2088.0 2145.0 2051.0 2140.0 2.47 Million
08 Apr, 2025 2100.0 2163.0 2060.0 2096.0 1.82 Million
07 Apr, 2025 2001.0 2120.0 1974.0 1985.0 2.92 Million
04 Apr, 2025 2186.0 2244.0 2141.0 2200.0 2.79 Million
03 Apr, 2025 2082.0 2233.0 2069.0 2165.0 2.39 Million
02 Apr, 2025 2201.0 2274.0 2157.0 2157.0 1.58 Million