TRIAL HOLDINGS INC (141A.T)
JPY 2243.0
(-0.09%)
JPY 2243.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2825.0 | 2848.0 | 2476.0 | 2600.0 | 4.41 Million |
| 03 Apr, 2024 | 2720.0 | 2989.0 | 2706.0 | 2828.0 | 3.8 Million |
| 02 Apr, 2024 | 3120.0 | 3140.0 | 2800.0 | 2801.0 | 3.44 Million |
| 01 Apr, 2024 | 3015.0 | 3180.0 | 2940.0 | 3090.0 | 4.24 Million |
| 29 Mar, 2024 | 2650.0 | 2980.0 | 2642.0 | 2890.0 | 7.54 Million |
| 28 Mar, 2024 | 2418.0 | 2727.0 | 2398.0 | 2635.0 | 6.93 Million |
| 27 Mar, 2024 | 2324.0 | 2430.0 | 2296.0 | 2406.0 | 2.76 Million |
| 26 Mar, 2024 | 2222.0 | 2436.0 | 2136.0 | 2350.0 | 5.19 Million |
| 25 Mar, 2024 | 2315.0 | 2381.0 | 2283.0 | 2285.0 | 3.94 Million |
| 22 Mar, 2024 | 2256.0 | 2345.0 | 2200.0 | 2300.0 | 12.3 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD