TRIAL HOLDINGS INC (141A.T)
JPY 2243.0
(-0.09%)
JPY 2243.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2800.0 | 2840.0 | 2766.0 | 2816.0 | 449.3 Thousand |
| 07 May, 2024 | 2785.0 | 2862.0 | 2731.0 | 2806.0 | 644.9 Thousand |
| 02 May, 2024 | 2831.0 | 2867.0 | 2723.0 | 2741.0 | 963.6 Thousand |
| 01 May, 2024 | 2826.0 | 2940.0 | 2813.0 | 2854.0 | 1.58 Million |
| 30 Apr, 2024 | 2779.0 | 2888.0 | 2750.0 | 2869.0 | 1.16 Million |
| 26 Apr, 2024 | 2681.0 | 2794.0 | 2650.0 | 2709.0 | 1.25 Million |
| 25 Apr, 2024 | 2620.0 | 2669.0 | 2603.0 | 2637.0 | 404.7 Thousand |
| 24 Apr, 2024 | 2745.0 | 2747.0 | 2653.0 | 2663.0 | 748.8 Thousand |
| 23 Apr, 2024 | 2625.0 | 2820.0 | 2605.0 | 2710.0 | 2.36 Million |
| 22 Apr, 2024 | 2581.0 | 2608.0 | 2491.0 | 2580.0 | 1.09 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD