TRIAL HOLDINGS INC (141A.T)

JPY 2329.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3120.0 3140.0 2800.0 2801.0 3.44 Million
01 Apr, 2024 3015.0 3180.0 2940.0 3090.0 4.24 Million
29 Mar, 2024 2650.0 2980.0 2642.0 2890.0 7.54 Million
28 Mar, 2024 2418.0 2727.0 2398.0 2635.0 6.93 Million
27 Mar, 2024 2324.0 2430.0 2296.0 2406.0 2.76 Million
26 Mar, 2024 2222.0 2436.0 2136.0 2350.0 5.19 Million
25 Mar, 2024 2315.0 2381.0 2283.0 2285.0 3.94 Million
22 Mar, 2024 2256.0 2345.0 2200.0 2300.0 12.3 Million
21 Mar, 2024 2215.0 2517.0 2178.0 2200.0 25.1 Million