TRIAL HOLDINGS INC (141A.T)
JPY 2243.0
(-0.09%)
JPY 2243.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2080.0 | 2134.0 | 2062.0 | 2132.0 | 1.02 Million |
| 09 Jun, 2025 | 2066.0 | 2086.0 | 2033.0 | 2070.0 | 610 Thousand |
| 06 Jun, 2025 | 2033.0 | 2080.0 | 2018.0 | 2062.0 | 716.5 Thousand |
| 05 Jun, 2025 | 2040.0 | 2063.0 | 2018.0 | 2054.0 | 738.9 Thousand |
| 04 Jun, 2025 | 2063.0 | 2090.0 | 2028.0 | 2035.0 | 1.01 Million |
| 03 Jun, 2025 | 2118.0 | 2126.0 | 2056.0 | 2056.0 | 1.14 Million |
| 02 Jun, 2025 | 2176.0 | 2176.0 | 2102.0 | 2114.0 | 946.4 Thousand |
| 30 May, 2025 | 2208.0 | 2215.0 | 2176.0 | 2176.0 | 685.6 Thousand |
| 29 May, 2025 | 2232.0 | 2274.0 | 2193.0 | 2193.0 | 1.01 Million |
| 28 May, 2025 | 2230.0 | 2237.0 | 2211.0 | 2232.0 | 487.5 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD