TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2700.0 2727.0 2682.0 2698.0 434.6 Thousand
26 Dec, 2024 2700.0 2711.0 2661.0 2688.0 567.8 Thousand
25 Dec, 2024 2727.0 2733.0 2660.0 2685.0 308.6 Thousand
24 Dec, 2024 2695.0 2717.0 2671.0 2717.0 428.4 Thousand
23 Dec, 2024 2735.0 2758.0 2691.0 2695.0 562.9 Thousand
20 Dec, 2024 2837.0 2837.0 2726.0 2737.0 605.3 Thousand
19 Dec, 2024 2786.0 2815.0 2735.0 2809.0 388.2 Thousand
18 Dec, 2024 2732.0 2812.0 2725.0 2803.0 617.1 Thousand
17 Dec, 2024 2755.0 2780.0 2709.0 2725.0 667.5 Thousand
16 Dec, 2024 2837.0 2852.0 2764.0 2782.0 714.8 Thousand