TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2609.0 | 2672.0 | 2585.0 | 2671.0 | 444.6 Thousand |
| 05 Jul, 2024 | 2632.0 | 2643.0 | 2575.0 | 2589.0 | 713.7 Thousand |
| 04 Jul, 2024 | 2699.0 | 2710.0 | 2644.0 | 2665.0 | 578.5 Thousand |
| 03 Jul, 2024 | 2700.0 | 2722.0 | 2643.0 | 2660.0 | 477.7 Thousand |
| 02 Jul, 2024 | 2549.0 | 2650.0 | 2549.0 | 2650.0 | 720.9 Thousand |
| 01 Jul, 2024 | 2546.0 | 2591.0 | 2504.0 | 2522.0 | 575.3 Thousand |
| 28 Jun, 2024 | 2500.0 | 2547.0 | 2489.0 | 2517.0 | 449.4 Thousand |
| 27 Jun, 2024 | 2529.0 | 2554.0 | 2482.0 | 2504.0 | 589.7 Thousand |
| 26 Jun, 2024 | 2541.0 | 2569.0 | 2518.0 | 2535.0 | 572.8 Thousand |
| 25 Jun, 2024 | 2523.0 | 2538.0 | 2495.0 | 2527.0 | 431.8 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD