TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2600.0 2700.0 2582.0 2595.0 782.3 Thousand
12 Apr, 2024 2734.0 2778.0 2604.0 2629.0 1.31 Million
11 Apr, 2024 2804.0 2935.0 2711.0 2734.0 2.26 Million
10 Apr, 2024 2700.0 2844.0 2666.0 2780.0 1.52 Million
09 Apr, 2024 2790.0 2792.0 2630.0 2689.0 1.76 Million
08 Apr, 2024 2587.0 2735.0 2542.0 2700.0 1.99 Million
05 Apr, 2024 2550.0 2662.0 2481.0 2490.0 2.5 Million
04 Apr, 2024 2825.0 2848.0 2476.0 2600.0 4.41 Million
03 Apr, 2024 2720.0 2989.0 2706.0 2828.0 3.8 Million
02 Apr, 2024 3120.0 3140.0 2800.0 2801.0 3.44 Million