TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2650.0 | 2650.0 | 2358.0 | 2490.0 | 832.5 Thousand |
| 05 Aug, 2024 | 2338.0 | 2450.0 | 2222.0 | 2328.0 | 1.6 Million |
| 02 Aug, 2024 | 2535.0 | 2611.0 | 2520.0 | 2538.0 | 618.2 Thousand |
| 01 Aug, 2024 | 2680.0 | 2722.0 | 2621.0 | 2636.0 | 412.5 Thousand |
| 31 Jul, 2024 | 2680.0 | 2722.0 | 2662.0 | 2722.0 | 308.4 Thousand |
| 30 Jul, 2024 | 2800.0 | 2800.0 | 2691.0 | 2698.0 | 404.6 Thousand |
| 29 Jul, 2024 | 2744.0 | 2804.0 | 2708.0 | 2802.0 | 486.7 Thousand |
| 26 Jul, 2024 | 2692.0 | 2769.0 | 2657.0 | 2657.0 | 332.7 Thousand |
| 25 Jul, 2024 | 2692.0 | 2731.0 | 2665.0 | 2704.0 | 491.3 Thousand |
| 24 Jul, 2024 | 2785.0 | 2809.0 | 2721.0 | 2754.0 | 516.4 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD