TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2888.0 2932.0 2779.0 2853.0 1.17 Million
08 May, 2024 2800.0 2840.0 2766.0 2816.0 449.3 Thousand
07 May, 2024 2785.0 2862.0 2731.0 2806.0 644.9 Thousand
02 May, 2024 2831.0 2867.0 2723.0 2741.0 963.6 Thousand
01 May, 2024 2826.0 2940.0 2813.0 2854.0 1.58 Million
30 Apr, 2024 2779.0 2888.0 2750.0 2869.0 1.16 Million
26 Apr, 2024 2681.0 2794.0 2650.0 2709.0 1.25 Million
25 Apr, 2024 2620.0 2669.0 2603.0 2637.0 404.7 Thousand
24 Apr, 2024 2745.0 2747.0 2653.0 2663.0 748.8 Thousand
23 Apr, 2024 2625.0 2820.0 2605.0 2710.0 2.36 Million