TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2674.0 | 2796.0 | 2674.0 | 2726.0 | 676.4 Thousand |
| 25 Oct, 2024 | 2697.0 | 2742.0 | 2665.0 | 2674.0 | 421.5 Thousand |
| 24 Oct, 2024 | 2670.0 | 2722.0 | 2660.0 | 2708.0 | 437.8 Thousand |
| 23 Oct, 2024 | 2800.0 | 2824.0 | 2681.0 | 2684.0 | 876.1 Thousand |
| 22 Oct, 2024 | 2803.0 | 2839.0 | 2767.0 | 2796.0 | 630.6 Thousand |
| 21 Oct, 2024 | 2800.0 | 2842.0 | 2775.0 | 2821.0 | 602.8 Thousand |
| 18 Oct, 2024 | 2880.0 | 2888.0 | 2820.0 | 2820.0 | 556.4 Thousand |
| 17 Oct, 2024 | 2968.0 | 2986.0 | 2866.0 | 2885.0 | 974.6 Thousand |
| 16 Oct, 2024 | 2977.0 | 3075.0 | 2960.0 | 2968.0 | 794 Thousand |
| 15 Oct, 2024 | 2952.0 | 2995.0 | 2922.0 | 2967.0 | 781.3 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD