TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2535.0 2611.0 2520.0 2538.0 618.2 Thousand
01 Aug, 2024 2680.0 2722.0 2621.0 2636.0 412.5 Thousand
31 Jul, 2024 2680.0 2722.0 2662.0 2722.0 308.4 Thousand
30 Jul, 2024 2800.0 2800.0 2691.0 2698.0 404.6 Thousand
29 Jul, 2024 2744.0 2804.0 2708.0 2802.0 486.7 Thousand
26 Jul, 2024 2692.0 2769.0 2657.0 2657.0 332.7 Thousand
25 Jul, 2024 2692.0 2731.0 2665.0 2704.0 491.3 Thousand
24 Jul, 2024 2785.0 2809.0 2721.0 2754.0 516.4 Thousand
23 Jul, 2024 2800.0 2845.0 2756.0 2772.0 403.8 Thousand
22 Jul, 2024 2770.0 2805.0 2708.0 2773.0 585.9 Thousand