TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3115.0 3285.0 3100.0 3240.0 1.38 Million
27 Aug, 2024 3205.0 3225.0 3090.0 3160.0 1.38 Million
26 Aug, 2024 3095.0 3260.0 3020.0 3255.0 1.45 Million
25 Aug, 2024 3095.0 3260.0 3020.0 3255.0 1.45 Million
23 Aug, 2024 3050.0 3085.0 2968.0 3040.0 774.7 Thousand
22 Aug, 2024 2877.0 3070.0 2876.0 3040.0 1.42 Million
21 Aug, 2024 2735.0 2877.0 2729.0 2877.0 1.45 Million
20 Aug, 2024 2676.0 2723.0 2655.0 2662.0 1.45 Million
19 Aug, 2024 2701.0 2720.0 2636.0 2648.0 501.9 Thousand
18 Aug, 2024 2701.0 2720.0 2636.0 2648.0 501.9 Thousand