TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3030.0 | 3115.0 | 2967.0 | 3105.0 | 740.2 Thousand |
| 25 Nov, 2024 | 3005.0 | 3065.0 | 2984.0 | 2998.0 | 539.8 Thousand |
| 22 Nov, 2024 | 2937.0 | 2966.0 | 2913.0 | 2952.0 | 549.9 Thousand |
| 21 Nov, 2024 | 2915.0 | 3025.0 | 2904.0 | 2917.0 | 843.9 Thousand |
| 20 Nov, 2024 | 2891.0 | 2970.0 | 2857.0 | 2904.0 | 719.6 Thousand |
| 19 Nov, 2024 | 2955.0 | 2955.0 | 2841.0 | 2841.0 | 1.07 Million |
| 18 Nov, 2024 | 2900.0 | 2978.0 | 2820.0 | 2954.0 | 871.5 Thousand |
| 15 Nov, 2024 | 2842.0 | 2930.0 | 2811.0 | 2889.0 | 1.27 Million |
| 14 Nov, 2024 | 2700.0 | 2888.0 | 2640.0 | 2849.0 | 2.62 Million |
| 13 Nov, 2024 | 2790.0 | 2843.0 | 2782.0 | 2827.0 | 1.1 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD