TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3350.0 3435.0 3270.0 3335.0 842.1 Thousand
24 Sep, 2024 3300.0 3420.0 3275.0 3390.0 638.6 Thousand
20 Sep, 2024 3400.0 3480.0 3295.0 3295.0 844.4 Thousand
19 Sep, 2024 3400.0 3520.0 3385.0 3410.0 607 Thousand
18 Sep, 2024 3440.0 3470.0 3355.0 3375.0 425.5 Thousand
17 Sep, 2024 3425.0 3505.0 3370.0 3425.0 552.5 Thousand
13 Sep, 2024 3435.0 3475.0 3410.0 3425.0 407.6 Thousand
12 Sep, 2024 3410.0 3455.0 3365.0 3425.0 407.4 Thousand
11 Sep, 2024 3480.0 3540.0 3300.0 3370.0 935.4 Thousand
10 Sep, 2024 3400.0 3490.0 3320.0 3480.0 935.4 Thousand