TRIAL HOLDINGS INC (141A.T)
JPY 2296.0
(-0.65%)
JPY 2296.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2695.0 | 2717.0 | 2671.0 | 2717.0 | 428.4 Thousand |
| 23 Dec, 2024 | 2735.0 | 2758.0 | 2691.0 | 2695.0 | 562.9 Thousand |
| 20 Dec, 2024 | 2837.0 | 2837.0 | 2726.0 | 2737.0 | 605.3 Thousand |
| 19 Dec, 2024 | 2786.0 | 2815.0 | 2735.0 | 2809.0 | 388.2 Thousand |
| 18 Dec, 2024 | 2732.0 | 2812.0 | 2725.0 | 2803.0 | 617.1 Thousand |
| 17 Dec, 2024 | 2755.0 | 2780.0 | 2709.0 | 2725.0 | 667.5 Thousand |
| 16 Dec, 2024 | 2837.0 | 2852.0 | 2764.0 | 2782.0 | 714.8 Thousand |
| 13 Dec, 2024 | 2911.0 | 2911.0 | 2832.0 | 2837.0 | 790.9 Thousand |
| 12 Dec, 2024 | 2981.0 | 2994.0 | 2898.0 | 2922.0 | 936 Thousand |
| 11 Dec, 2024 | 2957.0 | 3035.0 | 2936.0 | 2963.0 | 815.6 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD