TRIAL HOLDINGS INC (141A.T)
JPY 2290.0
(-3.5%)
JPY 2290.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2622.0 | 2702.0 | 2610.0 | 2646.0 | 793.1 Thousand |
| 27 Jan, 2025 | 2548.0 | 2611.0 | 2534.0 | 2602.0 | 583.3 Thousand |
| 24 Jan, 2025 | 2490.0 | 2547.0 | 2490.0 | 2520.0 | 667.3 Thousand |
| 23 Jan, 2025 | 2456.0 | 2505.0 | 2436.0 | 2487.0 | 636.7 Thousand |
| 22 Jan, 2025 | 2525.0 | 2549.0 | 2467.0 | 2492.0 | 848.7 Thousand |
| 21 Jan, 2025 | 2611.0 | 2611.0 | 2520.0 | 2520.0 | 898 Thousand |
| 20 Jan, 2025 | 2628.0 | 2635.0 | 2594.0 | 2611.0 | 603.4 Thousand |
| 17 Jan, 2025 | 2597.0 | 2621.0 | 2566.0 | 2613.0 | 663.9 Thousand |
| 16 Jan, 2025 | 2703.0 | 2715.0 | 2588.0 | 2597.0 | 878.9 Thousand |
| 15 Jan, 2025 | 2801.0 | 2815.0 | 2665.0 | 2676.0 | 1.02 Million |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD