AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2919.0 | 2919.0 | 2895.0 | 2911.0 | 3100.00 |
| 05 Jan, 2024 | 2893.0 | 2893.0 | 2885.0 | 2893.0 | 900.00 |
| 04 Jan, 2024 | 2874.0 | 2885.0 | 2872.0 | 2885.0 | 2500.00 |
| 29 Dec, 2023 | 2865.0 | 2896.0 | 2865.0 | 2877.0 | 1400.00 |
| 28 Dec, 2023 | 2849.0 | 2879.0 | 2849.0 | 2865.0 | 2600.00 |
| 27 Dec, 2023 | 2852.0 | 2860.0 | 2833.0 | 2849.0 | 4700.00 |
| 26 Dec, 2023 | 2875.0 | 2882.0 | 2849.0 | 2852.0 | 4600.00 |
| 25 Dec, 2023 | 2881.0 | 2883.0 | 2869.0 | 2875.0 | 4500.00 |
| 22 Dec, 2023 | 2898.0 | 2898.0 | 2881.0 | 2881.0 | 1100.00 |
| 21 Dec, 2023 | 2902.0 | 2902.0 | 2882.0 | 2883.0 | 800.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157