AXYZ Co., Ltd. (1381.T)

JPY 2610.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2624.0 2643.0 2620.0 2643.0 2600.00
27 Dec, 2024 2608.0 2658.0 2608.0 2621.0 3000.00
26 Dec, 2024 2604.0 2610.0 2598.0 2601.0 8700.00
25 Dec, 2024 2624.0 2630.0 2605.0 2605.0 3100.00
24 Dec, 2024 2623.0 2624.0 2611.0 2611.0 1200.00
23 Dec, 2024 2626.0 2626.0 2604.0 2611.0 2200.00
20 Dec, 2024 2597.0 2626.0 2597.0 2626.0 1500.00
19 Dec, 2024 2637.0 2640.0 2595.0 2595.0 5000.00
18 Dec, 2024 2610.0 2637.0 2610.0 2637.0 1500.00
17 Dec, 2024 2653.0 2653.0 2610.0 2614.0 3700.00