AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3120.0 | 3130.0 | 3115.0 | 3115.0 | 2700.00 |
| 03 Jun, 2025 | 3180.0 | 3180.0 | 3040.0 | 3105.0 | 6100.00 |
| 02 Jun, 2025 | 3185.0 | 3190.0 | 3170.0 | 3170.0 | 2000.00 |
| 30 May, 2025 | 3140.0 | 3200.0 | 3120.0 | 3195.0 | 4300.00 |
| 29 May, 2025 | 3115.0 | 3140.0 | 3080.0 | 3140.0 | 5300.00 |
| 28 May, 2025 | 3115.0 | 3115.0 | 3095.0 | 3115.0 | 2200.00 |
| 27 May, 2025 | 3085.0 | 3125.0 | 3085.0 | 3115.0 | 2500.00 |
| 26 May, 2025 | 3080.0 | 3095.0 | 3065.0 | 3090.0 | 2000.00 |
| 23 May, 2025 | 3085.0 | 3100.0 | 3040.0 | 3085.0 | 2200.00 |
| 22 May, 2025 | 3020.0 | 3045.0 | 3015.0 | 3045.0 | 700.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157