AXYZ Co., Ltd. (1381.T)

JPY 2610.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2656.0 2656.0 2624.0 2653.0 1800.00
13 Dec, 2024 2607.0 2632.0 2591.0 2632.0 2300.00
12 Dec, 2024 2600.0 2606.0 2600.0 2605.0 1700.00
11 Dec, 2024 2645.0 2650.0 2600.0 2600.0 2100.00
10 Dec, 2024 2615.0 2615.0 2595.0 2595.0 1900.00
09 Dec, 2024 2596.0 2604.0 2596.0 2604.0 1100.00
06 Dec, 2024 2595.0 2605.0 2595.0 2596.0 600.00
05 Dec, 2024 2622.0 2630.0 2595.0 2595.0 5500.00
04 Dec, 2024 2594.0 2612.0 2594.0 2600.0 500.00
03 Dec, 2024 2610.0 2617.0 2596.0 2596.0 1700.00