AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3055.0 | 3055.0 | 3055.0 | 3055.0 | 100.00 |
| 17 Jun, 2025 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 100.00 |
| 16 Jun, 2025 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 300.00 |
| 13 Jun, 2025 | 3080.0 | 3080.0 | 3025.0 | 3025.0 | 2200.00 |
| 12 Jun, 2025 | 3100.0 | 3115.0 | 3090.0 | 3090.0 | 2000.00 |
| 11 Jun, 2025 | 3105.0 | 3110.0 | 3100.0 | 3100.0 | 1400.00 |
| 10 Jun, 2025 | 3120.0 | 3120.0 | 3100.0 | 3105.0 | 1100.00 |
| 09 Jun, 2025 | 3110.0 | 3125.0 | 3105.0 | 3120.0 | 3300.00 |
| 06 Jun, 2025 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 2000.00 |
| 05 Jun, 2025 | 3100.0 | 3120.0 | 3100.0 | 3100.0 | 1900.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157