AXYZ Co., Ltd. (1381.T)

JPY 2610.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2624.0 2643.0 2610.0 2610.0 1400.00
16 Jan, 2025 2672.0 2672.0 2625.0 2625.0 800.00
15 Jan, 2025 2649.0 2694.0 2643.0 2643.0 1500.00
14 Jan, 2025 2685.0 2700.0 2649.0 2649.0 3100.00
10 Jan, 2025 2700.0 2708.0 2661.0 2706.0 1100.00
09 Jan, 2025 2663.0 2663.0 2660.0 2660.0 600.00
08 Jan, 2025 2681.0 2703.0 2680.0 2680.0 1500.00
07 Jan, 2025 2690.0 2700.0 2681.0 2681.0 2400.00
06 Jan, 2025 2645.0 2690.0 2645.0 2690.0 2400.00
30 Dec, 2024 2624.0 2643.0 2620.0 2643.0 2600.00