AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3040.0 | 3100.0 | 3025.0 | 3025.0 | 3300.00 |
| 20 May, 2025 | 3060.0 | 3100.0 | 3000.0 | 3005.0 | 4700.00 |
| 19 May, 2025 | 2972.0 | 3100.0 | 2956.0 | 3020.0 | 12.8 Thousand |
| 16 May, 2025 | 2953.0 | 2955.0 | 2953.0 | 2955.0 | 600.00 |
| 15 May, 2025 | 2956.0 | 2956.0 | 2951.0 | 2951.0 | 1000.00 |
| 14 May, 2025 | 2955.0 | 2955.0 | 2951.0 | 2951.0 | 500.00 |
| 13 May, 2025 | 2956.0 | 2965.0 | 2951.0 | 2951.0 | 1800.00 |
| 12 May, 2025 | 2956.0 | 2967.0 | 2956.0 | 2956.0 | 900.00 |
| 09 May, 2025 | 2953.0 | 2963.0 | 2953.0 | 2956.0 | 1200.00 |
| 08 May, 2025 | 2965.0 | 2965.0 | 2953.0 | 2953.0 | 2000.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157