AXYZ Co., Ltd. (1381.T)

JPY 2610.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2604.0 2613.0 2591.0 2610.0 1800.00
29 Nov, 2024 2617.0 2618.0 2592.0 2613.0 1400.00
28 Nov, 2024 2620.0 2620.0 2592.0 2592.0 2800.00
27 Nov, 2024 2618.0 2620.0 2600.0 2620.0 1300.00
26 Nov, 2024 2602.0 2609.0 2599.0 2599.0 2200.00
25 Nov, 2024 2592.0 2609.0 2592.0 2606.0 2000.00
22 Nov, 2024 2615.0 2615.0 2601.0 2601.0 2300.00
21 Nov, 2024 2622.0 2627.0 2615.0 2615.0 1300.00
20 Nov, 2024 2655.0 2663.0 2615.0 2615.0 1300.00
19 Nov, 2024 2618.0 2663.0 2617.0 2663.0 2100.00