AXYZ Co., Ltd. (1381.T)

JPY 2610.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2655.0 2670.0 2617.0 2617.0 2200.00
15 Nov, 2024 2656.0 2657.0 2650.0 2650.0 800.00
14 Nov, 2024 2642.0 2700.0 2642.0 2656.0 1000.00
13 Nov, 2024 2679.0 2679.0 2660.0 2660.0 800.00
12 Nov, 2024 2630.0 2688.0 2630.0 2656.0 1200.00
11 Nov, 2024 2615.0 2685.0 2615.0 2630.0 2000.00
08 Nov, 2024 2625.0 2638.0 2615.0 2615.0 600.00
07 Nov, 2024 2606.0 2625.0 2606.0 2625.0 1600.00
06 Nov, 2024 2638.0 2638.0 2606.0 2606.0 1000.00
05 Nov, 2024 2643.0 2644.0 2640.0 2640.0 1700.00