AXYZ Co., Ltd. (1381.T)

JPY 2610.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2695.0 2697.0 2656.0 2665.0 7900.00
17 Oct, 2024 2699.0 2745.0 2682.0 2695.0 4000.00
16 Oct, 2024 2747.0 2751.0 2690.0 2701.0 8000.00
15 Oct, 2024 2780.0 2780.0 2700.0 2749.0 10.6 Thousand
11 Oct, 2024 2800.0 2800.0 2780.0 2780.0 4000.00
10 Oct, 2024 2795.0 2800.0 2794.0 2794.0 2800.00
09 Oct, 2024 2806.0 2808.0 2795.0 2795.0 3300.00
08 Oct, 2024 2807.0 2808.0 2806.0 2806.0 300.00
07 Oct, 2024 2808.0 2809.0 2807.0 2809.0 1200.00
04 Oct, 2024 2815.0 2815.0 2785.0 2807.0 1300.00