AXYZ Co., Ltd. (1381.T)

JPY 2954.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2897.0 2900.0 2881.0 2881.0 1500.00
05 Dec, 2023 2885.0 2885.0 2867.0 2883.0 1400.00
04 Dec, 2023 2864.0 2865.0 2850.0 2855.0 3000.00
01 Dec, 2023 2860.0 2860.0 2841.0 2860.0 1700.00
30 Nov, 2023 2877.0 2877.0 2841.0 2860.0 2800.00
29 Nov, 2023 2841.0 2864.0 2841.0 2863.0 1800.00
28 Nov, 2023 2854.0 2864.0 2854.0 2864.0 2200.00
27 Nov, 2023 2870.0 2870.0 2845.0 2854.0 3900.00
24 Nov, 2023 2870.0 2870.0 2870.0 2870.0 2300.00
22 Nov, 2023 2874.0 2874.0 2850.0 2870.0 1600.00