AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2903.0 | 2927.0 | 2890.0 | 2894.0 | 2600.00 |
| 06 Nov, 2023 | 2934.0 | 2934.0 | 2902.0 | 2929.0 | 1800.00 |
| 02 Nov, 2023 | 2917.0 | 2947.0 | 2900.0 | 2934.0 | 1500.00 |
| 01 Nov, 2023 | 2889.0 | 2950.0 | 2874.0 | 2913.0 | 3100.00 |
| 31 Oct, 2023 | 2870.0 | 2959.0 | 2870.0 | 2874.0 | 3600.00 |
| 30 Oct, 2023 | 2878.0 | 2916.0 | 2851.0 | 2870.0 | 8000.00 |
| 27 Oct, 2023 | 2948.0 | 2948.0 | 2910.0 | 2916.0 | 4500.00 |
| 26 Oct, 2023 | 2930.0 | 2931.0 | 2910.0 | 2910.0 | 2400.00 |
| 25 Oct, 2023 | 2925.0 | 2930.0 | 2925.0 | 2930.0 | 700.00 |
| 24 Oct, 2023 | 2931.0 | 2937.0 | 2925.0 | 2925.0 | 900.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157