AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3000.0 | 3000.0 | 2990.0 | 2990.0 | 900.00 |
| 05 Oct, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 900.00 |
| 04 Oct, 2023 | 2985.0 | 2994.0 | 2952.0 | 2991.0 | 2200.00 |
| 03 Oct, 2023 | 2992.0 | 2992.0 | 2960.0 | 2985.0 | 3800.00 |
| 02 Oct, 2023 | 2999.0 | 3000.0 | 2985.0 | 2985.0 | 600.00 |
| 29 Sep, 2023 | 2985.0 | 3015.0 | 2985.0 | 2985.0 | 300.00 |
| 28 Sep, 2023 | 2978.0 | 3010.0 | 2978.0 | 2978.0 | 1300.00 |
| 27 Sep, 2023 | 2997.0 | 2997.0 | 2978.0 | 2978.0 | 1000.00 |
| 26 Sep, 2023 | 3030.0 | 3030.0 | 2981.0 | 2997.0 | 1400.00 |
| 25 Sep, 2023 | 3010.0 | 3010.0 | 2980.0 | 2980.0 | 500.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157