AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2901.0 | 2901.0 | 2900.0 | 2900.0 | 900.00 |
| 19 Dec, 2023 | 2884.0 | 2905.0 | 2882.0 | 2901.0 | 2000.00 |
| 18 Dec, 2023 | 2910.0 | 2910.0 | 2909.0 | 2909.0 | 500.00 |
| 15 Dec, 2023 | 2880.0 | 2910.0 | 2873.0 | 2910.0 | 1300.00 |
| 14 Dec, 2023 | 2872.0 | 2900.0 | 2871.0 | 2880.0 | 1300.00 |
| 13 Dec, 2023 | 2889.0 | 2900.0 | 2889.0 | 2900.0 | 400.00 |
| 12 Dec, 2023 | 2872.0 | 2889.0 | 2872.0 | 2889.0 | 600.00 |
| 11 Dec, 2023 | 2883.0 | 2883.0 | 2872.0 | 2873.0 | 500.00 |
| 08 Dec, 2023 | 2890.0 | 2899.0 | 2880.0 | 2880.0 | 900.00 |
| 07 Dec, 2023 | 2893.0 | 2900.0 | 2883.0 | 2883.0 | 900.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157