AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2940.0 | 2999.0 | 2940.0 | 2991.0 | 1700.00 |
| 22 Jan, 2024 | 2941.0 | 2951.0 | 2928.0 | 2940.0 | 2500.00 |
| 19 Jan, 2024 | 2945.0 | 2945.0 | 2925.0 | 2928.0 | 1100.00 |
| 18 Jan, 2024 | 2947.0 | 2947.0 | 2916.0 | 2940.0 | 1400.00 |
| 17 Jan, 2024 | 2947.0 | 2947.0 | 2906.0 | 2910.0 | 2100.00 |
| 16 Jan, 2024 | 2920.0 | 2923.0 | 2912.0 | 2923.0 | 1600.00 |
| 15 Jan, 2024 | 2916.0 | 2929.0 | 2916.0 | 2929.0 | 400.00 |
| 12 Jan, 2024 | 2943.0 | 2943.0 | 2914.0 | 2915.0 | 2600.00 |
| 11 Jan, 2024 | 2921.0 | 2931.0 | 2920.0 | 2930.0 | 4000.00 |
| 10 Jan, 2024 | 2918.0 | 2925.0 | 2910.0 | 2924.0 | 4800.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157