AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3000.0 | 3020.0 | 2978.0 | 3020.0 | 1300.00 |
| 20 Feb, 2024 | 2976.0 | 3015.0 | 2976.0 | 3015.0 | 800.00 |
| 19 Feb, 2024 | 3000.0 | 3020.0 | 2973.0 | 2973.0 | 4300.00 |
| 16 Feb, 2024 | 2998.0 | 3005.0 | 2966.0 | 3000.0 | 4900.00 |
| 15 Feb, 2024 | 3010.0 | 3010.0 | 2971.0 | 2998.0 | 3500.00 |
| 14 Feb, 2024 | 2988.0 | 3005.0 | 2988.0 | 2999.0 | 2800.00 |
| 13 Feb, 2024 | 2974.0 | 2996.0 | 2974.0 | 2988.0 | 400.00 |
| 09 Feb, 2024 | 3010.0 | 3010.0 | 2973.0 | 2973.0 | 1200.00 |
| 08 Feb, 2024 | 3015.0 | 3020.0 | 2998.0 | 3005.0 | 1700.00 |
| 07 Feb, 2024 | 3020.0 | 3030.0 | 3005.0 | 3005.0 | 3100.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157