AXYZ Co., Ltd. (1381.T)
JPY 2954.0
(0.0%)
JPY 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2980.0 | 3010.0 | 2974.0 | 3010.0 | 9600.00 |
| 05 Feb, 2024 | 2988.0 | 2988.0 | 2980.0 | 2980.0 | 1000.00 |
| 02 Feb, 2024 | 3000.0 | 3000.0 | 2983.0 | 2988.0 | 1100.00 |
| 01 Feb, 2024 | 3000.0 | 3000.0 | 2983.0 | 2983.0 | 1500.00 |
| 31 Jan, 2024 | 2959.0 | 2999.0 | 2959.0 | 2966.0 | 1600.00 |
| 30 Jan, 2024 | 2989.0 | 3005.0 | 2936.0 | 2959.0 | 10.5 Thousand |
| 29 Jan, 2024 | 3010.0 | 3020.0 | 2975.0 | 2989.0 | 14 Thousand |
| 26 Jan, 2024 | 2999.0 | 3000.0 | 2980.0 | 3000.0 | 3800.00 |
| 25 Jan, 2024 | 2995.0 | 2999.0 | 2994.0 | 2999.0 | 1000.00 |
| 24 Jan, 2024 | 2985.0 | 2993.0 | 2970.0 | 2970.0 | 600.00 |
NOBGY
HTHIF
4890
GDDY
NTSC
8157