COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1056.0 1060.0 1047.0 1060.0 3400.00
14 Nov, 2024 1076.0 1089.0 1053.0 1055.0 5900.00
13 Nov, 2024 1089.0 1101.0 1089.0 1094.0 2100.00
12 Nov, 2024 1090.0 1110.0 1071.0 1087.0 3300.00
11 Nov, 2024 1101.0 1109.0 1080.0 1107.0 3900.00
08 Nov, 2024 1100.0 1105.0 1081.0 1105.0 4600.00
07 Nov, 2024 1083.0 1104.0 1081.0 1100.0 6600.00
06 Nov, 2024 1109.0 1119.0 1091.0 1100.0 11.9 Thousand
05 Nov, 2024 1100.0 1103.0 1080.0 1100.0 4700.00
01 Nov, 2024 1094.0 1109.0 1094.0 1100.0 2400.00