COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 945.0 950.0 945.0 950.0 11.5 Thousand
26 Dec, 2024 982.0 982.0 941.0 941.0 10.9 Thousand
25 Dec, 2024 951.0 955.0 945.0 952.0 11.9 Thousand
24 Dec, 2024 949.0 949.0 931.0 942.0 16.1 Thousand
23 Dec, 2024 970.0 970.0 948.0 954.0 13.7 Thousand
20 Dec, 2024 989.0 989.0 972.0 973.0 12.7 Thousand
19 Dec, 2024 984.0 994.0 980.0 990.0 3500.00
18 Dec, 2024 1000.0 1000.0 986.0 991.0 4800.00
17 Dec, 2024 1000.0 1000.0 994.0 999.0 2400.00
16 Dec, 2024 993.0 1007.0 993.0 1003.0 2800.00