COCOLIVE INC (137A.T)
JPY 1340.0
(-2.05%)
JPY 1340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2037.0 | 2043.0 | 1883.0 | 1919.0 | 111.3 Thousand |
| 21 Mar, 2024 | 2135.0 | 2144.0 | 1974.0 | 1997.0 | 193.4 Thousand |
| 19 Mar, 2024 | 1820.0 | 1990.0 | 1794.0 | 1915.0 | 159.1 Thousand |
| 18 Mar, 2024 | 1801.0 | 1825.0 | 1760.0 | 1787.0 | 51.1 Thousand |
| 15 Mar, 2024 | 1861.0 | 1930.0 | 1795.0 | 1800.0 | 89.5 Thousand |
| 14 Mar, 2024 | 1862.0 | 1898.0 | 1793.0 | 1872.0 | 43.2 Thousand |
| 13 Mar, 2024 | 1960.0 | 1998.0 | 1833.0 | 1860.0 | 81.9 Thousand |
| 12 Mar, 2024 | 1850.0 | 2000.0 | 1850.0 | 1930.0 | 188.4 Thousand |
| 11 Mar, 2024 | 1915.0 | 1943.0 | 1808.0 | 1832.0 | 168 Thousand |
| 08 Mar, 2024 | 2185.0 | 2219.0 | 2001.0 | 2005.0 | 209 Thousand |
0128
ASAL
MPSLTD
RZR
0538
603377