COCOLIVE INC (137A.T)

JPY 1340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1320.0 1320.0 1300.0 1302.0 3200.00
06 Jun, 2025 1302.0 1316.0 1288.0 1315.0 3200.00
05 Jun, 2025 1318.0 1319.0 1296.0 1313.0 4500.00
04 Jun, 2025 1317.0 1319.0 1290.0 1319.0 6200.00
03 Jun, 2025 1340.0 1340.0 1310.0 1328.0 5900.00
02 Jun, 2025 1364.0 1368.0 1334.0 1334.0 2800.00
30 May, 2025 1366.0 1380.0 1329.0 1334.0 4000.00
29 May, 2025 1353.0 1353.0 1322.0 1336.0 10.8 Thousand
28 May, 2025 1414.0 1436.0 1342.0 1361.0 13.6 Thousand
27 May, 2025 1302.0 1387.0 1300.0 1387.0 29.3 Thousand