COCOLIVE INC (137A.T)
JPY 1340.0
(-2.05%)
JPY 1340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1377.0 | 1377.0 | 1372.0 | 1372.0 | 1100.00 |
| 18 Jun, 2025 | 1375.0 | 1376.0 | 1375.0 | 1376.0 | 1400.00 |
| 17 Jun, 2025 | 1313.0 | 1327.0 | 1297.0 | 1323.0 | 2200.00 |
| 16 Jun, 2025 | 1291.0 | 1307.0 | 1291.0 | 1307.0 | 2300.00 |
| 13 Jun, 2025 | 1378.0 | 1378.0 | 1305.0 | 1305.0 | 8300.00 |
| 12 Jun, 2025 | 1323.0 | 1374.0 | 1323.0 | 1374.0 | 10.6 Thousand |
| 11 Jun, 2025 | 1323.0 | 1327.0 | 1307.0 | 1327.0 | 3000.00 |
| 10 Jun, 2025 | 1317.0 | 1325.0 | 1306.0 | 1323.0 | 3100.00 |
| 09 Jun, 2025 | 1320.0 | 1320.0 | 1300.0 | 1319.0 | 4500.00 |
| 06 Jun, 2025 | 1302.0 | 1316.0 | 1288.0 | 1315.0 | 3200.00 |
0128
ASAL
MPSLTD
RZR
0538
603377