COCOLIVE INC (137A.T)
JPY 1340.0
(-2.05%)
JPY 1340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1318.0 | 1319.0 | 1312.0 | 1319.0 | 500.00 |
| 04 Jun, 2025 | 1317.0 | 1317.0 | 1290.0 | 1295.0 | 3200.00 |
| 03 Jun, 2025 | 1340.0 | 1340.0 | 1310.0 | 1310.0 | 2100.00 |
| 02 Jun, 2025 | 1364.0 | 1364.0 | 1364.0 | 1364.0 | 800.00 |
| 30 May, 2025 | 1366.0 | 1380.0 | 1329.0 | 1334.0 | 4000.00 |
| 29 May, 2025 | 1353.0 | 1353.0 | 1322.0 | 1336.0 | 10.8 Thousand |
| 28 May, 2025 | 1414.0 | 1436.0 | 1342.0 | 1361.0 | 13.6 Thousand |
| 27 May, 2025 | 1302.0 | 1387.0 | 1300.0 | 1387.0 | 29.3 Thousand |
| 26 May, 2025 | 1329.0 | 1329.0 | 1249.0 | 1302.0 | 11.7 Thousand |
| 23 May, 2025 | 1303.0 | 1328.0 | 1303.0 | 1318.0 | 5700.00 |
0128
ASAL
MPSLTD
RZR
0538
603377