COCOLIVE INC (137A.T)
JPY 1300.0
(-1.52%)
JPY 1300.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1357.0 | 1549.0 | 1219.0 | 1310.0 | 293.6 Thousand |
| 14 Apr, 2025 | 1255.0 | 1342.0 | 1250.0 | 1309.0 | 34 Thousand |
| 11 Apr, 2025 | 1078.0 | 1100.0 | 1067.0 | 1100.0 | 3400.00 |
| 10 Apr, 2025 | 1100.0 | 1100.0 | 1030.0 | 1048.0 | 3400.00 |
| 09 Apr, 2025 | 970.0 | 980.0 | 940.0 | 980.0 | 2300.00 |
| 08 Apr, 2025 | 916.0 | 992.0 | 916.0 | 992.0 | 3600.00 |
| 07 Apr, 2025 | 855.0 | 940.0 | 855.0 | 871.0 | 12.7 Thousand |
| 04 Apr, 2025 | 1062.0 | 1075.0 | 969.0 | 990.0 | 23.5 Thousand |
| 03 Apr, 2025 | 1110.0 | 1130.0 | 1101.0 | 1113.0 | 2600.00 |
| 02 Apr, 2025 | 1166.0 | 1166.0 | 1154.0 | 1154.0 | 2300.00 |
0128
ASAL
MPSLTD
RZR
0538
603377