COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1041.0 1045.0 1020.0 1030.0 7700.00
16 Jan, 2025 1056.0 1080.0 1030.0 1057.0 5500.00
15 Jan, 2025 1095.0 1095.0 1027.0 1056.0 8000.00
14 Jan, 2025 1094.0 1100.0 1030.0 1065.0 27.9 Thousand
10 Jan, 2025 1044.0 1110.0 1044.0 1110.0 29.8 Thousand
09 Jan, 2025 1012.0 1038.0 1012.0 1038.0 5500.00
08 Jan, 2025 1008.0 1039.0 1008.0 1037.0 6700.00
07 Jan, 2025 1016.0 1020.0 1004.0 1016.0 4600.00
06 Jan, 2025 1010.0 1017.0 996.0 1017.0 7400.00
30 Dec, 2024 940.0 1019.0 940.0 980.0 11.3 Thousand