COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 975.0 1006.0 975.0 1003.0 10 Thousand
12 Dec, 2024 996.0 999.0 980.0 982.0 11.8 Thousand
11 Dec, 2024 992.0 1001.0 990.0 1001.0 33.8 Thousand
10 Dec, 2024 984.0 1002.0 984.0 1000.0 7700.00
09 Dec, 2024 1009.0 1009.0 982.0 1000.0 8100.00
06 Dec, 2024 1000.0 1019.0 992.0 995.0 13.8 Thousand
05 Dec, 2024 1048.0 1065.0 1022.0 1030.0 6300.00
04 Dec, 2024 1051.0 1069.0 1051.0 1054.0 2200.00
03 Dec, 2024 1040.0 1068.0 1040.0 1068.0 4700.00
02 Dec, 2024 1032.0 1087.0 1032.0 1064.0 4900.00