COCOLIVE INC (137A.T)
JPY 1340.0
(-2.05%)
JPY 1340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1372.0 | 1385.0 | 1372.0 | 1377.0 | 5400.00 |
| 28 Apr, 2025 | 1369.0 | 1384.0 | 1369.0 | 1380.0 | 4900.00 |
| 25 Apr, 2025 | 1366.0 | 1390.0 | 1340.0 | 1369.0 | 9900.00 |
| 24 Apr, 2025 | 1353.0 | 1417.0 | 1353.0 | 1385.0 | 13.3 Thousand |
| 23 Apr, 2025 | 1400.0 | 1400.0 | 1355.0 | 1383.0 | 12.6 Thousand |
| 22 Apr, 2025 | 1436.0 | 1436.0 | 1339.0 | 1370.0 | 12.8 Thousand |
| 21 Apr, 2025 | 1384.0 | 1447.0 | 1345.0 | 1436.0 | 17.5 Thousand |
| 18 Apr, 2025 | 1356.0 | 1399.0 | 1320.0 | 1330.0 | 25.3 Thousand |
| 17 Apr, 2025 | 1575.0 | 1575.0 | 1370.0 | 1446.0 | 120.1 Thousand |
| 16 Apr, 2025 | 1256.0 | 1574.0 | 1186.0 | 1509.0 | 437.2 Thousand |
0128
ASAL
MPSLTD
RZR
0538
603377