COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1066.0 1092.0 1058.0 1092.0 2400.00
28 Nov, 2024 1112.0 1112.0 1069.0 1096.0 14.6 Thousand
27 Nov, 2024 1100.0 1116.0 1100.0 1109.0 4200.00
26 Nov, 2024 1100.0 1110.0 1086.0 1099.0 2400.00
25 Nov, 2024 1084.0 1107.0 1082.0 1100.0 3200.00
22 Nov, 2024 1081.0 1093.0 1060.0 1093.0 6300.00
21 Nov, 2024 1096.0 1096.0 1083.0 1083.0 1400.00
20 Nov, 2024 1052.0 1088.0 1052.0 1087.0 2200.00
19 Nov, 2024 1053.0 1056.0 1041.0 1056.0 2400.00
18 Nov, 2024 1060.0 1060.0 1046.0 1053.0 1800.00