COCOLIVE INC (137A.T)
JPY 1340.0
(-2.05%)
JPY 1340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1166.0 | 1166.0 | 1154.0 | 1154.0 | 2300.00 |
| 01 Apr, 2025 | 1197.0 | 1197.0 | 1165.0 | 1166.0 | 800.00 |
| 31 Mar, 2025 | 1182.0 | 1182.0 | 1165.0 | 1167.0 | 2200.00 |
| 28 Mar, 2025 | 1193.0 | 1193.0 | 1174.0 | 1185.0 | 600.00 |
| 27 Mar, 2025 | 1168.0 | 1194.0 | 1168.0 | 1193.0 | 2600.00 |
| 26 Mar, 2025 | 1179.0 | 1198.0 | 1170.0 | 1198.0 | 2600.00 |
| 25 Mar, 2025 | 1155.0 | 1178.0 | 1155.0 | 1178.0 | 1300.00 |
| 24 Mar, 2025 | 1166.0 | 1200.0 | 1166.0 | 1176.0 | 1600.00 |
| 21 Mar, 2025 | 1170.0 | 1173.0 | 1165.0 | 1165.0 | 1400.00 |
| 19 Mar, 2025 | 1162.0 | 1177.0 | 1151.0 | 1170.0 | 1400.00 |
0128
ASAL
MPSLTD
RZR
0538
603377