COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1229.0 1229.0 1203.0 1205.0 10.4 Thousand
08 Oct, 2024 1213.0 1226.0 1201.0 1220.0 7300.00
07 Oct, 2024 1235.0 1235.0 1195.0 1220.0 10.6 Thousand
04 Oct, 2024 1204.0 1238.0 1191.0 1218.0 6800.00
03 Oct, 2024 1216.0 1246.0 1200.0 1204.0 4800.00
02 Oct, 2024 1185.0 1221.0 1182.0 1213.0 5700.00
01 Oct, 2024 1176.0 1203.0 1168.0 1203.0 8000.00
30 Sep, 2024 1160.0 1196.0 1152.0 1173.0 4200.00
27 Sep, 2024 1212.0 1212.0 1182.0 1199.0 3100.00
26 Sep, 2024 1176.0 1200.0 1172.0 1182.0 7200.00