COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1165.0 1194.0 1154.0 1170.0 6200.00
08 Sep, 2024 1165.0 1194.0 1154.0 1170.0 6200.00
06 Sep, 2024 1200.0 1201.0 1174.0 1189.0 10.1 Thousand
05 Sep, 2024 1161.0 1267.0 1160.0 1200.0 14.2 Thousand
04 Sep, 2024 1152.0 1240.0 1152.0 1174.0 15.7 Thousand
03 Sep, 2024 1197.0 1241.0 1188.0 1220.0 29.8 Thousand
02 Sep, 2024 1227.0 1227.0 1140.0 1183.0 29.8 Thousand
01 Sep, 2024 1227.0 1227.0 1140.0 1183.0 19.6 Thousand
30 Aug, 2024 1108.0 1216.0 1108.0 1167.0 28.5 Thousand
29 Aug, 2024 1130.0 1151.0 1113.0 1130.0 28.5 Thousand